Biggest Moves of The Hour AiLink Token ▼ -54.55% Anon ▼ -30.14% BitTokens ▲ 932.80% Bitzeny ▲ 30.16% Britcoin ▲ 124.49% btctalkcoin ▼ -48.48% Canyacoin ▲ 275.00% Cardbuyers ▼ -50.00% CasinoCoin ▼ -40.00% Civitas ▼ -53.60% Coffeecoin ▲ 566.67% coin2-1 ▼ -42.86% Coin2Play ▲ 33.33% Coinvest ▲ 61.52% Cream ▼ -50.00% Credo ▲ 43.90% Cryptonite ▲ 42.86% Earth Token ▲ 150.00% Ecoreal Estate ▼ -81.25% Equal ▲ 87.50% Ergo ▲ 39.71% Grimcoin ▼ -71.43% Ifoods Chain ▲ 40.00% Ignition ▲ 47.56% Incodium ▲ 50.00% Ion ▼ -61.02% Ivy ▲ 44.58% Ixcoin ▲ 39.31% Knekted ▼ -50.00% Kubera Coin ▲ 100.00% Kurrent ▲ 50.00% Lendrois Support Token ▼ -36.36% Lightpaycoin ▲ 66.25% Magi ▲ 65.67% Mincoin ▼ -39.69% Mindexcoin ▲ 108.33% Nyancoin ▲ 50.00% Obsidian ▲ 52.63% Popular Coin ▼ -50.00% Privatix ▼ -35.10% Project Coin ▲ 82.14% Quotient ▼ -41.67% Rotharium ▼ -33.88% Rupee ▲ 126.87% Sociall ▲ 50.00% Staker ▲ 160.00% SuperEdge ▼ -33.33% Thunderstake ▲ 100.00% Vezt ▼ -38.60% Vivo ▲ 68.21% Today's Top 30 Subsector Trends UMI-adult ▲ 29.12% UMI-adult ▲ 0.93% UMI-adtech ▼ -1.01% UMI-media-adtech-mktpl ▲ 7.05% UMI-anime ▼ -7.24% UMI-art-tech ▼ -9.19% UMI-ai ▼ -0.40% UMI-augm-real ▼ -34.53% UMI-auto ▲ 1.54% UMI-aviation ▲ 5.82% UMI-bc-inc-serv-baas ▲ 4.88% UMI-bc-inc-serv-digitize ▲ 2.01% UMI-bc-infrastruct ▲ 2.46% UMI-bc-protocol ▲ 21.38% UMI-bc-protocol-ai ▼ -1.17% UMI-bc-protocol-compliance ▲ 2.88% UMI-bc-protocol-dapps ▼ -0.68% UMI-bc-protocol-data-transfer ▲ 1.33% UMI-bc-protocol-dig-asst-mgt ▲ 11.96% UMI-bc-protocol-dig-res ▲ 0.06% UMI-bc-protocol-ecomm ▲ 5.38% UMI-bc-protocol-fin-exch ▲ 1.86% UMI-bc-protocol-game ▲ 0.67% UMI-bc-protocol-governance ▲ 3.36% UMI-bc-protocol-id ▲ 6.17% UMI-bc-protocol-infrastruct ▲ 4.12% UMI-bc-protocol-interledger ▼ -0.01% UMI-bc-protocol-iot ▲ 0.88% UMI-bc-protocol-privacy ▼ -1.48% UMI-bc-protocol-scale ▲ 3.08%
DASH Component Digital Asset List
UMI Methodology
The UMI is a function of price, and is calculated as the unweighted sum of the current market value for each actively trading Digital Asset component within the Digital Asset Sector Hierarchy (DASH). Percent change in price, volume, and marketcap is calculated over a 24 hour period. The complete list of DASH component Digitla Assets is provided below.

What is the UMI?
UMI is a family of indices named after its creators, and stands for Underhill Madsen Index. The UMI Digital Economy Performance Index is a composite index consisting of each actively trading Digital Asset listed within the Digital Asset Sector Hierarchy (DASH). It tracks the performance of the Digital Economy in total and over time. The Index's value is influenced by the current market price of each component Digital Asset within the Digital Asset Sector Hierarchy (DASH).
UMI Digital Economy Performance Index
UMI Technicals
$22,407
UMI ▲ 1.26%
$168,860,679,515
Marketcap ▲ 1.66%
$60,874,903,224
Volume ▼ -13.99%
# Digital Asset Δ 24h Price Marketcap Vol 24h
1 bitBTC 0.00% $7,590.08 $341,553 $478
2 Bitcoin 1.06% $5,485.92 $96,674,662,255 $17,318,980,698
3 Primalbase 5.81% $4,616.20 $35,479
4 Bitgold 0.00% $1,321.20 $
5 Thore Coin 0.08% $793.82 $131,283
6 Maker 1.41% $559.08 $559,848,370 $4,342,869
7 IDEX Membership -19.95% $281.88 $563,757 $2,063
8 BitcoinCash 3.64% $280.70 $4,975,443,589 $1,486,662,819
9 Mixin -0.02% $175.06 $77,165,084 $1,420,452
10 Weth 1.88% $164.99 $188,968
11 Ethereum 1.93% $164.63 $17,419,956,236 $6,905,427,849
12 Dash 4.67% $118.59 $1,040,443,567 $670,249,193
13 Unobtanium 1.22% $112.53 $3,862
14 Litecoin 2.42% $73.69 $4,531,694,294 $2,873,208,659
15 Monero 1.96% $67.17 $1,137,485,948 $366,691,702
16 Zcash 3.85% $64.97 $414,987,306 $199,920,812
17 Byteball -8.59% $43.84 $29,656,943 $103,239
18 Digixdao -3.23% $27.00 $54,249,719 $2,119,833
19 Aurum Coin -4.70% $25.14 $218
20 Qubitica 2.54% $24.63 $33,483
21 Decred -0.16% $24.48 $236,808,339 $1,780,779
22 Augur 8.35% $22.33 $244,930,474 $13,128,521
23 Bitcoin Gold 1.33% $16.01 $280,042,265 $15,848,242
24 Mithril Ore -1.86% $15.87 $21
25 Veritaseum -0.69% $14.44 $31,039,385 $2,741,529
26 Internet of Things 0.00% $12.95 $
27 Neo 8.07% $10.18 $662,112,027 $232,275,160
28 Numeraire 0.79% $8.95 $40,033
29 Factom 2.88% $8.93 $84,386,389 $114,520
30 Clams 5.94% $8.92 $30,601,712 $24,762
31 Salus 6.39% $8.82 $10,319
32 Melon 4.07% $8.19 $5,077,559 $7,830
33 Zencash 8.40% $7.74 $48,832,772 $2,026,177
34 Zcoin 5.24% $7.23 $52,995,581 $1,584,389
35 Bitbar 6.20% $6.85 $281,026 $111
36 Lightning Bitcoin -3.98% $6.75 $1,798,689
37 Ethererum Classic 2.74% $5.62 $617,739,327 $420,886,179
38 Bitcoin Plus -6.57% $5.55 $663,268 $1,949
39 Triaconta 1.18% $5.13 $
40 Filecoin -3.09% $5.01 $23,658,606
41 Monaco 15.31% $4.97 $78,476,910 $10,602,485
42 Eos 3.23% $4.79 $4,989,681,587 $2,788,990,267
43 SafeInsure 6.12% $3.99 $9,070,274 $1,597,495
44 Smartls 10.42% $3.92 $20,099,348 $17,370
45 United Bitcoin -9.60% $3.86 $16,621,145
46 Genesis Vision 7.28% $3.83 $16,967,857 $1,434,132
47 Super Bitcoin 0.57% $3.53 $2,093,333
48 Eternal Token 3.47% $3.28 $675,378
49 Omni 0.61% $3.28 $2,028,887 $1,125
50 Particl -1.53% $3.22 $29,971,378 $51,821
51 Elastos 0.95% $3.18 $46,626,336 $2,566,049
52 Gas 5.66% $2.80 $39,086,234 $1,596,751
53 Exchange Union 0.37% $2.68 $60,193,279
54 Blocknet 6.02% $2.64 $15,095,977 $34,318
55 Lunyr 6.33% $2.52 $6,799,540 $1,193,456
56 Qtum 3.31% $2.50 $203,209,002 $142,448,885
57 Internxt 14.35% $2.47 $1,553,855 $39,136
58 Walton 7.49% $2.44 $67,951,714 $6,109,691
59 Waves 2.56% $2.40 $240,091,028 $8,836,583
60 FuturoCoin 11.74% $2.38 $1,162,461
61 Huobi Token 0.00% $2.30 $91,859,596 $67,451,621
62 Zrcoin 4.17% $2.25 $8,841,054 $44,825
63 Chronobank 0.00% $2.20 $1,564,912 $73,277
64 Bitcoin God 21.69% $2.02 $136,575
65 Counterparty 5.76% $2.02 $5,274,362 $7,303
66 Lisk 3.33% $1.86 $245,392,404 $5,143,115
67 iTicoin -7.11% $1.83 $127
68 Nano 5.23% $1.81 $241,283,284 $7,769,145
69 Omisego 5.70% $1.67 $233,870,092 $118,630,305
70 Ergo -5.36% $1.59 $1,261,065 $1,406
71 Adios Kuneen -1.27% $1.55 $2,300,543
72 Privatix -39.61% $1.54 $1,681,357 $3,023
73 Zclassic -12.28% $1.50 $8,705,303 $2,225,067
74 Neblio 4.17% $1.50 $22,573,917 $379,356
75 Energi 5.80% $1.46 $22,585,654 $164,324
76 Kolion 0.73% $1.38 $963,606 $13,334
77 Populous 7.56% $1.28 $46,236,433 $2,939,825
78 TokenPay 0.00% $1.27 $25,396,275 $367,862
79 Kucoin 6.84% $1.25 $112,522,836 $5,545,164
80 Pluton -2.40% $1.22 $1,038,415 $18,818
81 Skycoin 2.52% $1.22 $18,364,779 $995,057
82 RSGPcoin 0.83% $1.22 $
83 Tezos -1.63% $1.21 $962,491,861 $6,464,556
84 Polybius -4.80% $1.19 $4,692,792 $7,317
85 GXChain -0.84% $1.18 $70,850,162 $13,141,081
86 Hshare 0.88% $1.14 $52,891,792 $18,726,224
87 Cryptonex 0.00% $1.13 $
88 STASIS EURS -0.89% $1.11 $13,641,762 $290,126
89 DERO 0.00% $1.11 $7,901,687 $331,317
90 Ontology 4.81% $1.09 $669,196,939 $75,639,730
91 Carat 0.93% $1.08 $532,689
92 Metronome 2.97% $1.04 $9,916,746 $529,614
93 Bitcoin Diamond 8.40% $1.04 $196,106,569 $8,722,242
94 Komodo 6.36% $1.03 $115,874,810 $1,303,184
95 Ino Coin 0.99% $1.02 $1,828,362
96 USD Coin 0.42% $1.00000000 $252,739,803 $1,719,566,139
97 i0C Coin 0.00% $1.00000000 $
98 Tether 0.00% $1.00000000 $2,063,568,287 $22,107,538,224
99 Gemini Dollar 0.21% $0.99993200 $15,895,873 $14,269,413
100 Bitusd -5.96% $0.99680600 $1,005
101 Diamond -1.31% $0.99672000 $3,177,747 $2,911
102 Monacoin -5.85% $0.98862300 $64,614,127 $3,008,916
103 Dai -0.01% $0.97853100 $85,354,031 $31,553,405
104 Moeda Loyalty Points 2.31% $0.96452100 $17,142,630 $1,261,646
105 Namecoin 1.54% $0.95629700 $15,136,110 $19,677
106 Stratis 5.44% $0.94360300 $93,699,058 $1,392,294
107 Steem Dollars -1.01% $0.94300000 $8,762,178 $117,051
108 Nusd -3.25% $0.94151600 $1,187,631 $133
109 EDRCoin 3.77% $0.91768700 $3,366,024 $56,583
110 Hawala Today 0.00% $0.91722000 $
111 Pylonetwork 1.05% $0.87383100 $363,124 $91,617
112 Boolberry 4.21% $0.86949400 $5,867
113 Suretly -0.39% $0.84075900 $182,963 $13,292
114 Radium 11.38% $0.84030600 $3,078,660 $28,464
115 Nuls 1.06% $0.81099900 $32,537,439 $16,533,408
116 Apx 0.00% $0.80741800 $
117 Ethbits 0.00% $0.80239000 $1,116,609 $
118 Tokencard -8.64% $0.74050900 $23,980,990 $89,218
119 Pivx -6.98% $0.72875900 $43,548,837 $3,982,309
120 Everex 13.06% $0.72314000 $13,950,461 $6,744,044
121 Rotharium 23.22% $0.72132300 $1,842,958 $3,881
122 Polis 6.62% $0.71903100 $4,669,764 $8,430
123 Linkey 0.00% $0.71862800 $
124 Cloakcoin -1.48% $0.68195300 $3,602,452 $291,206
125 Lockchain 3.71% $0.67611600 $11,053,938 $69,711
126 TomoChain -2.51% $0.66529600 $39,669,353 $233,300
127 Wiki Token -0.12% $0.66237000 $176,474 $113,984
128 ParkinGo 1.21% $0.66000000 $14
129 Waves Community Token 4.31% $0.65881900 $6,588,185 $673,877
130 True Chain 6.27% $0.65030000 $34,875,359 $37,227,797
131 Moac -4.38% $0.64121500 $43,577
132 Bancor 1.99% $0.63992700 $41,690,715 $3,062,604
133 Prototanium 0.00% $0.63691500 $125,562 $
134 Korecoin 9.21% $0.61842900 $1,336,132 $39,220
135 Aragon 4.56% $0.61445400 $20,047,385 $21,739
136 Tass 3.46% $0.58008300 $4,723,896 $22,476
137 Ark 10.34% $0.56912300 $80,276,954 $3,285,699
138 Sphere 7.09% $0.55807500 $1,964,552 $775,295
139 Solaris 9.32% $0.55678300 $946,480 $3,880
140 Eidoo -0.90% $0.54916000 $18,146,550 $589,342
141 Anoncoin 1.27% $0.54247400 $274
142 Geocoin 0.29% $0.54097700 $1,419
143 Sovereign Hero 0.00% $0.52453800 $129,741
144 Triangles 0.00% $0.51289900 $68,743 $
145 Consentium 8.54% $0.50908800 $268,138
146 Metal 6.34% $0.50652400 $22,901,111 $2,041,762
147 Chainlink 7.67% $0.49661900 $181,673,506 $7,212,260
148 Peercoin 1.06% $0.49343200 $12,514,780 $172,478
149 Aeternity 3.08% $0.49087300 $130,440,675 $51,964,602
150 Ong 2.39% $0.47786500 $2,947,746
151 Spectrecoin -29.08% $0.47514600 $10,659,274 $14,500
152 Viacoin 7.18% $0.47150600 $10,933,783 $855,242
153 Gincoin -9.36% $0.46975200 $2,790,917 $176,044
154 Vertcoin 0.16% $0.46906200 $23,075,174 $440,886
155 Bitcore 8.27% $0.46755400 $8,193,506 $357,789
156 Etheroll -6.26% $0.45569000 $2,193,747 $14,721
157 Tatoocoin Limited 0.00% $0.44354000 $
158 Speed Mining Service 0.00% $0.44351000 $192 $
159 Monero Original 0.00% $0.43767000 $18
160 Aeron 5.77% $0.43238300 $8,664,721 $2,054,058
161 Basic Attention 0.50% $0.42424200 $531,496,236 $96,508,393
162 Repo 1.69% $0.41203800 $63,885
163 Groestlcoin 2.28% $0.40419800 $29,266,582 $1,559,499
164 Aeon 3.14% $0.40322600 $10,327
165 Shift 6.13% $0.39854700 $5,203,585 $21,332
166 Bridgecoin 5.18% $0.38911100 $994
167 Gambit -19.34% $0.38444400 $443,590 $2,290
168 Icon 4.97% $0.38001100 $179,906,269 $17,691,803
169 Tokes 5.19% $0.37841400 $3,784,135 $707
170 Wanchain 2.80% $0.37812100 $40,174,794 $3,208,018
171 Steem 3.83% $0.37256500 $114,495,572 $732,118
172 Gentarium 7.75% $0.37059100 $1,205,448 $2,302
173 Wabi 8.79% $0.36665200 $19,252,405 $10,364,414
174 BigOne 0.00% $0.36247000 $6
175 Bibox Token -0.91% $0.35373000 $40,409,178 $7,870,389
176 Astro 95.23% $0.35008200 $
177 Nexusearth 4.92% $0.34994100 $20,894,218 $281,203
178 Reftoken -35.70% $0.34731600 $127,097 $0
179 High Performance Blockchain 1.01% $0.34563500 $13,036,994 $3,427,967
180 Luxcoin 3.29% $0.33132400 $2,445,361 $4,750
181 Vitae 8.04% $0.32553200 $11,404
182 Semux 8.40% $0.32219900 $3,362,300 $66,320
183 Starta 0.00% $0.31951700 $
184 Bullion -1.17% $0.31923600 $329,501 $
185 Ins Ecosystem 4.59% $0.31312100 $11,350,642 $1,859,028
186 Dubaicoin Dbix -5.56% $0.31149600 $3,661
187 Emercoin 0.45% $0.30476800 $13,323,199 $56,542
188 Bitcoin Green 5.99% $0.30424500 $2,500,906 $29,496
189 Ripple 2.28% $0.30266600 $12,713,041,467 $1,222,167,527
190 Bread 2.57% $0.29821900 $17,872,705 $1,047,818
191 Hacken 4.00% $0.29024300 $1,609,165 $77,373
192 Trueflip 0.34% $0.28621400 $1,928,938 $24,866
193 Rocket Pool 0.81% $0.28573900 $
194 Iota 2.94% $0.28561900 $793,885,827 $13,460,456
195 IQeon -4.80% $0.27801800 $938,260 $733
196 Iocoin 1.52% $0.27595100 $4,799,613 $3,266
197 Clubcoin 6.27% $0.27129300 $9,216
198 EvenCoin 10.56% $0.27073400 $3,089,085 $880,810
199 Primecoin -3.94% $0.26840000 $6,812,309 $166,509
200 Insight Chain 0.12% $0.25951200 $178
201 New Power Coin 0.00% $0.25840600 $
202 Tenx 6.26% $0.25787400 $30,465,625 $1,883,812
203 Kyber Network 7.71% $0.25265700 $42,031,135 $5,227,789
204 Capricoin -3.08% $0.25139700 $333,847 $80,060
205 Deeponion 6.27% $0.24936500 $5,386,145 $19,194
206 Storj 5.22% $0.24378300 $33,102,604 $2,535,761
207 Aventus 3.47% $0.23884600 $1,933,790 $12,235
208 SixEleven 0.00% $0.23397100 $
209 Ubiq 4.26% $0.23129900 $9,855,157 $13,486
210 WeareSatoshi 8.36% $0.23080300 $27,330
211 WaikiChain 6.38% $0.22963200 $1,928,906 $7,174,957
212 Nasdacoin 0.41% $0.22799300 $233,966
213 Gold Bits Coin -0.13% $0.22281800 $29,174
214 Chronologic 65.86% $0.22227300 $175
215 Arcblock 9.01% $0.22005500 $22,386,583 $41,088,040
216 Ignition 0.71% $0.21875400 $242,118 $597
217 Tao 0.00% $0.21560400 $
218 Bitcoin Private -20.15% $0.21213800 $992,597 $86,978
219 transferoin -1.97% $0.21177200 $1,603,338 $15,931
220 Dynamic 2.47% $0.20570900 $59,561
221 DFS Coin 0.00% $0.20558100 $
222 Dmarket 0.66% $0.20544800 $10,345,530 $193,718
223 Veriumreserve 0.55% $0.20534000 $436,237 $1,188
224 Nav Coin 7.23% $0.20451200 $13,271,562 $279,734
225 Daostack 1.06% $0.20432800 $8,295,734 $7,656
226 Incent -2.30% $0.20174800 $37,888
227 ODEM -0.51% $0.20115300 $45,982,801 $1,329,218
228 Phore 0.32% $0.19672300 $3,368,931 $295,763
229 Propy 2.36% $0.19542500 $3,811,929 $855,293
230 Covesting 2.46% $0.19327100 $3,477,934 $17,019
231 Exclusivecoin 5.16% $0.19161900 $1,052,957 $42,894
232 Cvcoin -0.07% $0.18854600 $2,828,089 $504,323
233 Orbitcoin -4.91% $0.18649700 $9
234 ICE ROCK MINING 1.70% $0.18642100 $11,535
235 Bismuth -4.58% $0.18569400 $3,291,760 $14,508
236 Quantum Resistant Ledger 4.84% $0.18553300 $12,583,507 $8,949
237 Aion 4.70% $0.18199300 $55,023,159 $3,863,515
238 Phi Token 24.87% $0.18093100 $30,197
239 Giant -14.78% $0.18035900 $856,015 $12,967
240 Icos -14.39% $0.18033300 $42,148 $137
241 Aelf -0.11% $0.17854600 $157,122,573 $12,003,284
242 Prizm -0.71% $0.17798200 $13,678
243 Expanse 1.20% $0.17637000 $3,848,512 $142,945
244 Unicorn 0.00% $0.17631400 $566,944 $
245 Grid 7.52% $0.17456900 $5,594,653 $11,495
246 Morpheus Network -13.99% $0.16440500 $184,186
247 ZelCash 27.86% $0.16414000 $10,037,802 $673,891
248 Minexcoin 6.59% $0.16287300 $718,451 $11,428
249 Growers International 1.34% $0.16147300 $196,302 $30
250 Rublix 1.63% $0.15976600 $12,869
251 asch -3.81% $0.15861700 $19,153,510 $7,085,574
252 Crypterium -0.45% $0.15641500 $12,902,196 $65,006
253 Zen Protocol -11.87% $0.15553100 $3,977,124 $12,739
254 Crown -1.40% $0.15244100 $3,365,357 $64,459
255 Matrix AI Network -1.51% $0.15024400 $22,541,755 $1,916,884
256 Cortex 0.01% $0.14745400 $5,159,064
257 Goldmint -9.46% $0.14646300 $280,482 $308
258 Swarm City 13.00% $0.14638300 $1,240,292 $58,487
259 Chainium -0.53% $0.14637500 $11,522,225 $1,650,853
260 Ethos 6.85% $0.14383400 $16,917,943 $1,076,361
261 Modum 9.32% $0.14283600 $2,603,584 $6,575
262 Vericoin -0.68% $0.13661200 $4,327,007 $29,259
263 Uquid Coin -7.73% $0.13566000 $2,448,130 $730,831
264 Bitcoin Interest 3.36% $0.13027300 $63,254
265 Quash 6.77% $0.12996500 $46,076,034 $471,502
266 Triggers 0.00% $0.12977000 $
267 Zcore -2.26% $0.12790200 $462,099 $2,454
268 IoT Chain 3.20% $0.12731300 $8,251,024 $2,046,505
269 Internet of People -2.67% $0.12567300 $52,007
270 Maidsafecoin 1.70% $0.12528800 $56,712,120 $366,561
271 Miners Reward Token 11.28% $0.12521100 $24,743
272 Ion -43.39% $0.12297900 $2,442,594 $106,115
273 Masari -4.24% $0.12212900 $1,366,860 $2,713
274 Salt 2.90% $0.12066700 $9,985,788 $468,424
275 Powerledger -1.17% $0.12014700 $50,047,921 $3,607,316
276 Hubii Network 40.39% $0.11509000 $1,556,714 $978
277 Neoscoin -8.53% $0.11327500 $486,870 $7,219
278 Bitcoin Atom 3.93% $0.11266100 $65,460
279 stakenet 4.11% $0.11200200 $9,311,383 $188,683
280 ParallelCoin 87.52% $0.10920700 $7
281 Bit Z Token -4.86% $0.10839000 $19,497,654 $12,130,781
282 Dew -3.16% $0.10701000 $481
283 Revain 5.71% $0.10698500 $51,835,705 $1,471,101
284 Latoken 11.25% $0.10652300 $7,268,913 $2,905,546
285 Game Credits -0.93% $0.10639900 $7,567,154 $31,425
286 Edgeless 0.32% $0.10623300 $12,178,307 $106,901
287 Stellar 5.37% $0.10551400 $2,047,114,165 $229,420,313
288 Ethereum Lite 0.00% $0.10485500 $
289 Dragonchain 8.61% $0.10454700 $26,873,821 $1,339,634
290 SmARTOFGIVING -11.85% $0.10349300 $6,022,745 $
291 Wagerr 16.03% $0.10347400 $21,123,233 $114,138
292 Primas -0.26% $0.10289100 $5,408,042 $2,109,750
293 Bytom 4.97% $0.10165000 $152,353,653 $6,166,995
294 Decent 3.69% $0.10055900 $5,504,142 $370,640
295 0Chain 0.30% $0.10049000 $4,033,748 $61,808
296 Blockport 8.47% $0.09973000 $5,272,815 $527,487
297 Paragon -6.26% $0.09908300 $3,161,385 $22,476
298 Theta Token 0.93% $0.09908300 $73,615,120 $2,788,203
299 Envion 14.37% $0.09807000 $9,975,753 $467
300 Anon 3.14% $0.09636400 $803,187 $1,850
301 Noku -2.45% $0.09617900 $11,283
302 Terranova 3.14% $0.09614800 $184
303 Polymath Network 1.34% $0.09529600 $41,161,134 $5,256,850
304 Lightpaycoin 80.44% $0.09494000 $246,161
305 Bettex Coin -1.56% $0.09388300 $507,196 $275
306 Rubycoin -0.59% $0.09382400 $2,517,128 $193
307 Gold Pressed Latinum 0.00% $0.09075700 $
308 Sibcoin 7.58% $0.08938000 $1,564,735 $47,311
309 Maecenas -11.65% $0.08915800 $5,142,619 $1,885
310 Masternodecoin 0.00% $0.08765600 $
311 Decision Token 8.50% $0.08716200 $3,810,182 $180,898
312 Neumark 45.36% $0.08675400 $2,493,847 $24,530
313 AquariusCoin 1.25% $0.08651000 $195,172 $4
314 Snowgem -1.04% $0.08484200 $1,175,819 $152,366
315 Gobyte -2.89% $0.08406200 $411,394 $11,865
316 SphereAir 0.00% $0.08323700 $
317 Mysterium Network 8.56% $0.08322000 $1,578,366 $19
318 Trade Token 4.78% $0.08254000 $3,314
319 Blackcoin 0.41% $0.08194300 $5,139,951 $145,228
320 Faircoin -23.19% $0.08191300 $218
321 Leocoin 4.11% $0.08138600 $8,703,335 $1,999,059
322 XcelToken 8.09% $0.08132200 $6
323 Karbo -0.94% $0.08114500 $599,063 $2,492
324 Nexo 4.34% $0.08106300 $45,395,264 $7,102,053
325 Clearpoll 14.93% $0.08041500 $571,594 $5,131
326 TTC Protocol 0.76% $0.08010800 $1,702,121
327 Adshares -6.22% $0.07989000 $2,419,787 $43,220
328 Change -2.64% $0.07935400 $2,513,419 $14,941
329 Real 2.28% $0.07901500 $825,540 $3
330 Curecoin 12.88% $0.07778000 $1,876,120 $2,416
331 Ethereum Movie Venture 0.00% $0.07731800 $
332 Einsteinium 3.11% $0.07640200 $16,685,560 $232,969
333 Hush 55.66% $0.07618800 $149
334 Cardano 5.84% $0.07469800 $2,322,694,788 $155,528,410
335 Bitsend 1.19% $0.07466900 $1,711,690 $66,154
336 ATN 3.69% $0.07453400 $6,449,839 $122,234
337 Civic 1.13% $0.07439700 $25,491,076 $3,079,229
338 Bonpay -0.88% $0.07377500 $703,835 $4,867
339 Ardor 0.27% $0.07338000 $73,373,835 $690,003
340 DRP Utility -6.68% $0.07333300 $858
341 Paypie 11.07% $0.07332500 $6,310,132 $866
342 ATMCoin 0.00% $0.07329200 $36
343 Smart Application Chain 2.42% $0.07236200 $11,800
344 Havven -2.63% $0.07201100 $5,482,840 $54,876
345 Mobilego -4.33% $0.07188100 $5,531,237 $68,775
346 Kryll -0.26% $0.07151500 $869,387 $4,682
347 BitTokens 7.16% $0.07084100 $4
348 BriaCoin 19.55% $0.07000000 $
349 AppCoins 1.98% $0.06902700 $7,338,629 $402,675
350 Zero -2.02% $0.06819700 $399,121 $286
351 IPChain -8.38% $0.06780000 $2,102,115 $149,382
352 Bitswift 9.50% $0.06753000 $274,794 $2,522
353 galactrum 8.50% $0.06747100 $283,287 $352
354 Delphy 1.05% $0.06733900 $3,628,371 $679,916
355 Spendcoin -5.71% $0.06730900 $9,983,812 $1,848,825
356 Wax 5.86% $0.06682900 $63,462,327 $872,014
357 Credits -1.02% $0.06544500 $10,607,207 $1,804,052
358 Loopring Neo -11.07% $0.06468700 $409,353
359 Legends Room 2.44% $0.06457200 $720
360 Whitecoin 2.17% $0.06176600 $496,227
361 Nem 6.69% $0.06146100 $553,142,181 $44,221,675
362 Loopring 6.04% $0.06126500 $48,337,091 $12,920,643
363 Molecular Future 3.46% $0.06125800 $3,130,305 $2,260,087
364 Libra Credit -2.89% $0.06117600 $35,179,860 $4,550,113
365 ABCC Token 1.72% $0.06078100 $3,383,806 $2,299,658
366 Loom Network 1.38% $0.06036200 $41,707,309 $2,453,837
367 Oneroot Network 0.31% $0.05919600 $16,591,822 $2,613,926
368 Playkey 12.53% $0.05895000 $17,219
369 Syscoin 0.62% $0.05876700 $32,464,511 $396,509
370 Mithril 7.13% $0.05787000 $30,796,429 $19,883,057
371 Naga -3.56% $0.05756600 $4,484,965 $108,186
372 Bulwark 8.12% $0.05729000 $1,046,475 $1,170
373 Suncontract 2.65% $0.05723500 $7,023,172 $1,101,493
374 MNPCoin -18.07% $0.05717800 $297,586 $405
375 Buzelle -2.53% $0.05627600 $11,603,974 $1,046,825
376 BitNewChain 7.52% $0.05595700 $60,815
377 Ravencoin -2.99% $0.05525800 $187,971,427 $26,291,458
378 Pecunio 0.00% $0.05520600 $
379 Mossland -0.08% $0.05502300 $6,775,657 $120,275
380 Bitcrystals 11.96% $0.05485500 $10
381 Bitshares 2.20% $0.05480800 $148,518,447 $16,831,381
382 Mao Zedong 1.94% $0.05429600 $343,933 $556
383 Coss 8.31% $0.05411800 $6,929,755 $277,162
384 Robotina 0.46% $0.05390700 $13,425,295 $86,213
385 Solarcoin 9.16% $0.05378200 $2,792,707 $1,816
386 Bitcoin Incognito 11.52% $0.05347200 $476,379 $7,894
387 Hollywoodcoin -7.90% $0.05334900 $1,991,487 $149,942
388 Decentral 2.38% $0.05318800 $70,613,269 $8,612,195
389 Aidcoin 3.39% $0.05291400 $2,917,577 $18,356
390 Russiacoin -2.90% $0.05183800 $0
391 Mercury 0.16% $0.05162500 $5,162,239 $28,736
392 Fancomcoin 0.00% $0.05143700 $418,470 $146
393 Forty Seven Bank 1.75% $0.05141500 $180,419 $598,720
394 Phantasma 3.68% $0.05042900 $2,966,146 $779,518
395 Wings 9.43% $0.05022500 $4,492,355 $37,873
396 Talao 112.77% $0.04999509 $511,295 $35
397 Woodcoin 0.00% $0.04989902 $
398 Logolas 10.36% $0.04969243 $6,328,774 $10,883
399 Happy Coin -7.70% $0.04940775 $144,892
400 PressOne 6.15% $0.04938221 $160,882
401 Dadi 12.40% $0.04930093 $3,446,753 $242,062
402 InterCrone 1.53% $0.04925648 $2,955
403 NKN 3.84% $0.04913490 $17,197,110 $382,682
404 Tokenomy -1.27% $0.04879831 $2,324,604 $250,498
405 Tokenclub 1.94% $0.04870133 $25,972,835 $625,914
406 Goldcoin -9.34% $0.04808574 $2,329
407 Coinvest 0.39% $0.04769984 $3
408 Truckcoin 7618.70% $0.04746538 $11,907,517 $0
409 Nimiq 0.00% $0.04675130 $490,889 $
410 Corion 0.00% $0.04654559 $
411 Ulord 4.82% $0.04639822 $6,934,109 $465,428
412 Oraclechain -2.82% $0.04623905 $159
413 Deviant Coin 2.61% $0.04594021 $856,747 $913
414 Presearch -6.48% $0.04578299 $1,947,029 $270,169
415 Matryx 2.54% $0.04565297 $1,060,258 $6,198
416 Hdac -2.76% $0.04545350 $417,270
417 Vibe 27.59% $0.04531791 $9,072,652 $3,573,055
418 Welltrado 56.54% $0.04468583 $1,793,339 $
419 Airswap 3.43% $0.04445552 $7,360,585 $1,109,517
420 karatgold coin 0.56% $0.04410248 $3,326,398
421 Darcrus 0.00% $0.04381914 $
422 Amber 2.67% $0.04374995 $6,341,155 $693,959
423 Utrust 16.60% $0.04327904 $19,498,002 $905,678
424 Monkey Project 18.65% $0.04325870 $250,681 $688
425 Ti-Value 5.23% $0.04280020 $968,761
426 Obits -7.06% $0.04247778 $631,499 $433
427 Origintrail 0.70% $0.04200668 $12,005,931 $35,238
428 On.Live 71.18% $0.04156319 $909,439 $285
429 Alis -4.12% $0.04136491 $10,391,253 $0
430 iEthererum -5.26% $0.04124209 $742,358 $2,050
431 Upfiring -40.85% $0.04035406 $4,927
432 Viberate 11.32% $0.03999290 $6,806,745 $1,862,231
433 Memetic 2.90% $0.03925926 $1,207,721 $243,962
434 LogisCoin -7.86% $0.03915561 $2,284
435 Rivetz 4.82% $0.03885050 $970,537 $2,557
436 Singularity 4.40% $0.03846473 $25,009,087 $772,498
437 Bycent 0.00% $0.03793668 $99,648 $
438 Mywish 92.49% $0.03734798 $664,396 $322
439 Muse -0.16% $0.03710894 $
440 Neurotoken -3.06% $0.03605931 $3,043,737 $20,544
441 Eximchain 2.22% $0.03591044 $22,025
442 Sumokoin 2.97% $0.03582830 $3,728
443 Olympus Labs 52.47% $0.03554949 $1,368,609 $4,575
444 Syndicate 8.81% $0.03550384 $1,252,012 $123,784
445 Pillar 12.87% $0.03547090 $9,210,982 $8,004
446 Europecoin 29.17% $0.03534164 $366,243 $0
447 POA Network 5.34% $0.03529929 $7,783,260 $176,459
448 CryCash -2.16% $0.03498854 $160,156 $173
449 Salpay 0.00% $0.03491860 $
450 Rise 241.37% $0.03488643 $1,771
451 Gifto 1.76% $0.03462540 $22,248,796 $14,588,327
452 Bumo 2.17% $0.03462083 $3,968,886
453 Centrality -4.71% $0.03415573 $1,237
454 Breakout Stake -4.26% $0.03405061 $4,998
455 Cybermiles 4.20% $0.03372989 $26,982,771 $6,342,821
456 Soma -40.15% $0.03365864 $387,160 $471
457 Bodhi ETH 1.87% $0.03361657 $17,052
458 Geyser -3.70% $0.03349043 $34,946 $11
459 Montocoin 1.56% $0.03348864 $10
460 Azart 107.71% $0.03346287 $44
461 Equitrander -22.93% $0.03341327 $438,290 $2,397
462 Global Currency Reserve 7.48% $0.03326708 $3,514,983 $3,439
463 Litecoin Plus -12.40% $0.03322297 $77,289 $212
464 Airtoken 0.00% $0.03308324 $
465 LocalCoinSwap -6.64% $0.03305608 $1,109,764 $7,384
466 Auroracoin 1.20% $0.03291423 $581,216 $115
467 Creative Coin 0.00% $0.03275195 $630,871 $200
468 Qlink 7.60% $0.03262489 $7,829,975 $1,715,279
469 Xaurum 1.25% $0.03251850 $2,844,685 $14,067
470 Terracoin -1.90% $0.03241929 $743,549 $
471 Elastic 3.53% $0.03200654 $2,933,996 $65,967
472 Aurora Dao 1.40% $0.03189067 $6,079,038 $6,804
473 Draftcoin -1.51% $0.03145227 $579,404 $1,867
474 Bitcoin Scrypt -3.78% $0.03139914 $610,062 $22
475 Nxt 2.67% $0.03138242 $31,394,901 $745,570
476 Bodhi -23.67% $0.03133362 $1,254,792 $37,577
477 Brickblock 0.98% $0.03094321 $20,946
478 SLG 0.00% $0.03094256 $128,525 $
479 Unikoin Gold 7.20% $0.03059934 $4,385,485 $37,178
480 Rchain -1.15% $0.03056924 $11,887,597 $262,164
481 Chaincoin 0.50% $0.03033231 $559,108 $120
482 Paycent -30.93% $0.03032018 $9,100
483 Substratum 7.77% $0.03029057 $11,601,924 $49,362
484 BITZ -4.18% $0.02990570 $4
485 Wild Beast Block 0.97% $0.02971280 $0
486 APR Coin 21.52% $0.02966805 $209,267 $21,791
487 Blockpool 13.95% $0.02959325 $0
488 Ecoreal Estate -58.20% $0.02949790 $3,349
489 Sirin Labs Token -0.34% $0.02924438 $15,145,073 $742,950
490 Kekcoin -0.88% $0.02921715 $354,694 $108
491 XDNA -13.45% $0.02883120 $120,737 $137
492 Pirl 3.29% $0.02872983 $1,228,991 $3,762
493 Skeincoin 1.10% $0.02845951 $474,257 $8
494 Actinium -6.74% $0.02794284 $279,931 $1,945
495 SGPay 0.00% $0.02778337 $57,374 $
496 TopChain -0.20% $0.02752420 $3,724,200
497 Copytrack 7.97% $0.02723654 $982,515 $155
498 Paypex 7.34% $0.02706530 $1,852,045 $19,919
499 Bnk to the Future 9.28% $0.02695590 $8,895,205 $488,892
500 Verify -18.28% $0.02679415 $415,838 $200
501 Bitradio 0.42% $0.02676362 $333,177 $0
502 ShadowToken 2.66% $0.02665162 $186,561 $
503 Arbidex -0.99% $0.02664344 $535,692 $51,723
504 Experty 9.86% $0.02656061 $766,849 $40,727
505 Ripio Credit Network 2.14% $0.02650535 $13,271,575 $594,888
506 Blockcat 0.00% $0.02649182 $194,983 $
507 Gladius Token 0.00% $0.02645928 $382,637 $
508 Sether -12.37% $0.02640218 $429,734 $755
509 TagCoin 0.00% $0.02629788 $
510 KZCash -8.58% $0.02619431 $84,780 $92
511 Synergy 85.97% $0.02606542 $118,904 $16
512 Netko 0.00% $0.02606233 $198,906 $
513 Sonm 4.54% $0.02595447 $10,371,405 $183,871
514 VITE 1.08% $0.02589210 $8,739,506 $290,888
515 AdCoin -13.78% $0.02587277 $819,353 $9
516 EUNO -5.77% $0.02584960 $662,285 $1,294
517 ERC20 18.51% $0.02581185 $48,684
518 Cofound It 0.00% $0.02575869 $
519 Evergreencoin -3.60% $0.02558114 $354,659 $994
520 Educare 3.05% $0.02556779 $16,626,342 $596,281
521 Stipend 15.39% $0.02536615 $485
522 Tron 10.39% $0.02526177 $1,678,919,652 $480,187,337
523 RightMesh -1.09% $0.02500944 $1,545,952 $44,654
524 Stox 1.06% $0.02500696 $1,306,811 $61,631
525 Sparks 11.93% $0.02489322 $138
526 Zinc 0.00% $0.02476854 $81,118 $
527 Alqo 1.43% $0.02472663 $1,593,820 $106
528 Argentum -5.60% $0.02457462 $281,626 $193
529 Lamden 6.67% $0.02448996 $3,904,522 $8,247
530 Magi -0.56% $0.02439137 $126,573 $8
531 Prochain 0.93% $0.02436576 $1,204,736 $31,363
532 Trumpcoin -1.21% $0.02430252 $164
533 Gochain 1.89% $0.02426684 $17,196,167 $969,274
534 Bata 0.03% $0.02425009 $122,517 $313
535 Qbao 0.12% $0.02418378 $1,631,065 $164,749
536 Moin 38.47% $0.02416149 $286,775 $387
537 Unity Ingot 0.00% $0.02405011 $146
538 Status 1.37% $0.02374576 $83,762,801 $21,372,995
539 Ternio 20.14% $0.02364094 $10,233,965 $6,125
540 Request Network 3.57% $0.02360597 $17,226,418 $217,158
541 Everus -27.15% $0.02356269 $11,620,531 $23
542 Blocktix 2.92% $0.02353778 $1,066,055 $21,150